Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,440 |
1,410 |
1,500 |
1,268 |
40.018 |
| 26/09/2024 |
1,350 |
1,360 |
1,360 |
1,280 |
6.930 |
| 25/09/2024 |
1,280 |
1,250 |
1,352 |
1,250 |
17.360 |
| 24/09/2024 |
1,360 |
1,350 |
1,370 |
1,320 |
51.755 |
| 23/09/2024 |
1,380 |
1,360 |
1,470 |
1,330 |
16.928 |
| 20/09/2024 |
1,390 |
1,390 |
1,400 |
1,320 |
20.563 |
| 19/09/2024 |
1,390 |
1,200 |
1,410 |
1,200 |
90.823 |
| 18/09/2024 |
1,260 |
1,190 |
1,350 |
1,100 |
123.734 |
| 17/09/2024 |
1,350 |
1,460 |
1,497 |
1,250 |
166.941 |
| 16/09/2024 |
1,220 |
1,330 |
1,900 |
0,744 |
843.372 |
| 13/09/2024 |
1,390 |
1,140 |
1,560 |
1,044 |
588.782 |
| 12/09/2024 |
1,420 |
1,010 |
1,930 |
1,000 |
5.785.716 |
| 11/09/2024 |
1,010 |
1,000 |
1,030 |
0,930 |
166.574 |
| 10/09/2024 |
1,020 |
0,830 |
1,020 |
0,775 |
372.205 |
| 09/09/2024 |
0,890 |
0,740 |
0,890 |
0,691 |
289.899 |
| 06/09/2024 |
0,750 |
0,750 |
0,750 |
0,541 |
225.836 |
| 05/09/2024 |
0,578 |
0,578 |
0,578 |
0,578 |
206 |
| 04/09/2024 |
0,540 |
0,547 |
0,599 |
0,540 |
9.090 |
| 03/09/2024 |
0,559 |
0,602 |
0,602 |
0,545 |
21.994 |
| 30/08/2024 |
0,580 |
0,540 |
0,590 |
0,530 |
16.011 |
| 29/08/2024 |
0,540 |
0,540 |
0,540 |
0,540 |
608 |